Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 24.75 24.75 24.38 24.38 33.75 Thousand
14 Dec, 1984 24.13 25.0 24.13 24.75 42.52 Thousand
13 Dec, 1984 23.87 23.87 23.87 23.87 4725.00
12 Dec, 1984 24.0 24.13 24.0 24.0 1350.00
11 Dec, 1984 23.87 23.87 23.87 23.87 675.00
10 Dec, 1984 23.75 24.0 23.63 24.0 14.85 Thousand
07 Dec, 1984 23.75 23.75 23.75 23.75 6750.00
06 Dec, 1984 23.87 23.87 23.75 23.75 229.5 Thousand
05 Dec, 1984 23.87 23.87 23.87 23.87 4050.00
04 Dec, 1984 24.0 24.0 23.87 23.87 8775.00