Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 29.0 29.25 28.62 28.75 18.9 Thousand
31 Dec, 1984 28.5 29.0 28.25 29.0 37.8 Thousand
28 Dec, 1984 27.87 28.75 27.87 28.5 43.87 Thousand
27 Dec, 1984 27.63 27.87 27.63 27.63 11.47 Thousand
26 Dec, 1984 27.5 27.63 27.25 27.63 6075.00
24 Dec, 1984 28.25 28.25 27.5 27.5 36.45 Thousand
21 Dec, 1984 28.38 28.88 28.0 28.25 68.17 Thousand
20 Dec, 1984 27.0 28.38 27.0 28.38 22.95 Thousand
19 Dec, 1984 25.87 27.0 25.87 27.0 47.25 Thousand
18 Dec, 1984 24.62 25.63 24.62 25.63 56.7 Thousand