Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 33.25 33.5 33.0 33.5 45.9 Thousand
29 Jan, 1985 33.25 33.37 32.75 33.25 74.92 Thousand
28 Jan, 1985 33.63 33.88 33.25 33.25 24.97 Thousand
25 Jan, 1985 33.63 34.0 33.63 33.63 11.47 Thousand
24 Jan, 1985 34.0 34.25 33.5 33.5 21.6 Thousand
23 Jan, 1985 34.0 34.0 33.75 34.0 124.87 Thousand
22 Jan, 1985 34.13 35.37 33.75 34.0 87.75 Thousand
21 Jan, 1985 32.75 34.25 32.75 34.13 75.6 Thousand
18 Jan, 1985 31.63 32.5 31.37 32.5 92.47 Thousand
17 Jan, 1985 31.63 32.13 31.63 31.63 100.57 Thousand