Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 34.88 35.0 34.62 35.0 46.57 Thousand
27 Feb, 1985 34.25 35.0 34.25 34.88 68.85 Thousand
26 Feb, 1985 33.5 34.25 33.5 34.0 20.92 Thousand
25 Feb, 1985 35.0 35.0 33.0 33.25 34.42 Thousand
22 Feb, 1985 36.0 36.0 35.25 35.25 16.87 Thousand
21 Feb, 1985 36.0 36.0 35.87 36.0 83.7 Thousand
20 Feb, 1985 36.62 36.62 36.0 36.0 63.45 Thousand
19 Feb, 1985 37.5 37.5 36.88 36.88 20.92 Thousand
15 Feb, 1985 37.0 37.75 37.0 37.75 20.25 Thousand
14 Feb, 1985 36.88 37.25 36.13 36.75 55.35 Thousand