Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 34.5 34.5 34.5 34.5 2025.00
27 Mar, 1985 34.62 34.75 34.62 34.62 2025.00
26 Mar, 1985 34.5 34.5 34.5 34.5 12.15 Thousand
25 Mar, 1985 34.5 34.5 34.5 34.5 4050.00
22 Mar, 1985 34.62 34.62 34.62 34.62 11.47 Thousand
21 Mar, 1985 34.88 34.88 34.88 34.88 -
20 Mar, 1985 34.62 34.88 34.62 34.88 5400.00
19 Mar, 1985 33.88 34.5 33.88 34.5 19.57 Thousand
18 Mar, 1985 33.88 34.13 33.63 33.88 30.37 Thousand
15 Mar, 1985 34.5 34.5 33.25 33.88 56.02 Thousand