Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 35.5 35.5 34.5 34.5 19.57 Thousand
13 Mar, 1985 36.0 36.0 35.5 35.75 16.87 Thousand
12 Mar, 1985 36.75 36.88 36.25 36.25 17.55 Thousand
11 Mar, 1985 37.25 37.25 36.75 36.75 37.12 Thousand
08 Mar, 1985 37.5 37.5 37.25 37.25 43.2 Thousand
07 Mar, 1985 37.75 37.75 37.37 37.5 138.37 Thousand
06 Mar, 1985 37.75 38.0 37.5 37.88 107.32 Thousand
05 Mar, 1985 37.75 38.25 37.75 37.75 20.25 Thousand
04 Mar, 1985 36.5 38.0 36.5 37.5 173.47 Thousand
01 Mar, 1985 35.25 36.0 35.25 36.0 10.8 Thousand