Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 34.75 34.75 34.75 34.75 675.00
11 Apr, 1985 34.5 34.62 34.25 34.62 12.82 Thousand
10 Apr, 1985 34.25 34.5 34.25 34.5 2025.00
09 Apr, 1985 34.0 34.13 34.0 34.0 29.02 Thousand
08 Apr, 1985 33.75 34.0 33.63 34.0 73.57 Thousand
04 Apr, 1985 34.13 34.13 33.75 33.75 12.15 Thousand
03 Apr, 1985 34.62 34.62 34.38 34.38 15.52 Thousand
02 Apr, 1985 34.62 34.62 34.38 34.62 22.95 Thousand
01 Apr, 1985 34.75 35.0 34.5 34.62 10.8 Thousand
29 Mar, 1985 34.5 35.0 34.5 34.75 62.1 Thousand