Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 36.25 36.88 36.25 36.88 74.25 Thousand
12 Feb, 1985 36.0 36.25 36.0 36.13 63.45 Thousand
11 Feb, 1985 36.25 37.13 36.0 36.0 76.95 Thousand
08 Feb, 1985 36.25 36.25 36.25 36.25 14.17 Thousand
07 Feb, 1985 36.13 36.88 36.13 36.38 90.45 Thousand
06 Feb, 1985 36.0 36.0 35.5 35.87 95.17 Thousand
05 Feb, 1985 35.5 36.62 35.5 36.25 122.85 Thousand
04 Feb, 1985 34.25 35.25 34.25 35.25 76.27 Thousand
01 Feb, 1985 33.63 34.0 33.5 34.0 85.05 Thousand
31 Jan, 1985 33.5 33.63 33.5 33.63 2700.00