Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 24.0 24.0 24.0 24.0 55.35 Thousand
18 Oct, 1984 23.87 23.87 23.87 23.87 675.00
17 Oct, 1984 23.75 23.87 23.63 23.75 8775.00
16 Oct, 1984 23.5 23.75 23.5 23.75 16.2 Thousand
15 Oct, 1984 23.5 23.5 23.38 23.38 1350.00
12 Oct, 1984 23.38 23.5 23.38 23.5 11.47 Thousand
11 Oct, 1984 23.25 23.38 23.25 23.25 4725.00
10 Oct, 1984 23.25 23.38 23.25 23.25 58.05 Thousand
09 Oct, 1984 23.25 23.25 23.12 23.12 3375.00
08 Oct, 1984 23.25 23.25 23.25 23.25 10.8 Thousand