Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 23.87 23.87 23.63 23.87 22.27 Thousand
20 Sep, 1984 23.87 23.87 23.87 23.87 -
19 Sep, 1984 23.87 23.87 23.87 23.87 4050.00
18 Sep, 1984 23.87 23.87 23.87 23.87 2025.00
17 Sep, 1984 23.87 23.87 23.63 23.63 30.37 Thousand
14 Sep, 1984 24.0 24.0 23.87 23.87 5400.00
13 Sep, 1984 23.5 24.0 23.5 24.0 81.67 Thousand
12 Sep, 1984 23.75 23.75 23.5 23.5 8100.00
11 Sep, 1984 23.0 23.75 23.0 23.75 36.45 Thousand
10 Sep, 1984 23.25 23.25 22.88 22.88 4050.00