Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 20.5 20.63 20.5 20.63 10.12 Thousand
08 Aug, 1984 20.75 20.75 20.5 20.5 4725.00
07 Aug, 1984 21.0 21.0 21.0 21.0 1350.00
06 Aug, 1984 20.25 21.63 20.25 21.0 33.75 Thousand
03 Aug, 1984 19.75 20.0 19.75 20.0 9450.00
02 Aug, 1984 18.88 19.5 18.88 19.5 31.05 Thousand
01 Aug, 1984 18.5 18.75 18.5 18.75 18.22 Thousand
31 Jul, 1984 18.5 18.5 18.25 18.25 13.5 Thousand
30 Jul, 1984 18.75 18.75 18.37 18.75 8775.00
27 Jul, 1984 18.88 18.88 18.88 18.88 14.17 Thousand