Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 21.25 21.25 21.25 21.25 675.00
12 Jun, 1984 21.0 21.0 21.0 21.0 1350.00
11 Jun, 1984 21.38 21.38 20.88 20.88 5400.00
08 Jun, 1984 21.63 21.63 21.63 21.63 1350.00
07 Jun, 1984 21.38 21.75 21.38 21.63 16.87 Thousand
06 Jun, 1984 20.5 21.0 20.5 21.0 22.95 Thousand
05 Jun, 1984 20.5 20.5 20.5 20.5 1350.00
04 Jun, 1984 20.5 20.5 20.5 20.5 6075.00
01 Jun, 1984 20.5 20.5 20.5 20.5 1350.00
31 May, 1984 20.5 20.5 20.25 20.5 35.1 Thousand