Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 19.0 19.12 19.0 19.0 1350.00
13 Apr, 1984 18.75 18.88 18.63 18.88 2700.00
12 Apr, 1984 18.75 18.75 18.75 18.75 -
11 Apr, 1984 18.75 18.75 18.75 18.75 -
10 Apr, 1984 18.75 18.75 18.75 18.75 -
09 Apr, 1984 18.75 18.75 18.5 18.75 23.62 Thousand
06 Apr, 1984 18.75 18.75 18.75 18.75 10.8 Thousand
05 Apr, 1984 19.0 19.0 19.0 19.0 1350.00
04 Apr, 1984 19.25 19.25 19.25 19.25 675.00
03 Apr, 1984 19.38 19.75 19.38 19.38 61.42 Thousand