Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 26.25 26.5 26.25 26.25 11.47 Thousand
24 Oct, 1983 26.5 26.5 26.13 26.25 36.45 Thousand
21 Oct, 1983 26.75 26.75 26.5 26.5 58.72 Thousand
20 Oct, 1983 27.0 27.25 27.0 27.0 2700.00
19 Oct, 1983 27.0 27.25 26.62 27.0 22.95 Thousand
18 Oct, 1983 27.75 27.87 27.0 27.0 72.9 Thousand
17 Oct, 1983 26.75 28.0 26.75 27.75 172.12 Thousand
14 Oct, 1983 26.5 27.25 26.5 26.75 143.1 Thousand
13 Oct, 1983 24.75 26.0 24.75 26.0 160.65 Thousand
12 Oct, 1983 24.75 24.75 24.75 24.75 5400.00