Eventbrite, Inc. (EB)

USD 3.41

(-5.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.69 9.85 9.6 9.76 485.53 Thousand
22 Sep, 2023 9.97 10.1 9.79 9.79 596.42 Thousand
21 Sep, 2023 10.04 10.14 9.82 9.86 1.11 Million
20 Sep, 2023 9.99 10.4 9.9 10.23 1.54 Million
19 Sep, 2023 10.07 10.26 9.88 9.89 765.55 Thousand
18 Sep, 2023 9.52 10.11 9.49 10.1 802.96 Thousand
15 Sep, 2023 9.63 9.69 9.36 9.58 1.06 Million
14 Sep, 2023 9.9 10.15 9.69 9.7 788.98 Thousand