Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.31 | 5.38 | 5.11 | 5.12 | 2.08 Million |
| 11 Mar, 2024 | 5.42 | 5.58 | 5.26 | 5.3 | 1.84 Million |
| 08 Mar, 2024 | 5.57 | 5.69 | 5.44 | 5.45 | 2.02 Million |
| 07 Mar, 2024 | 5.31 | 5.59 | 5.3 | 5.49 | 2.25 Million |
| 06 Mar, 2024 | 5.18 | 5.32 | 5.17 | 5.27 | 3.15 Million |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.09 | 5.1 | 2.61 Million |
| 04 Mar, 2024 | 5.63 | 5.79 | 5.33 | 5.36 | 3 Million |
| 01 Mar, 2024 | 5.62 | 5.91 | 5.46 | 5.69 | 2.45 Million |
| 29 Feb, 2024 | 5.92 | 5.96 | 5.47 | 5.6 | 3.8 Million |
| 28 Feb, 2024 | 6.17 | 6.17 | 5.52 | 5.8 | 9.88 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU