Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.57 | 5.67 | 5.5 | 5.57 | 1.6 Million |
| 26 Mar, 2024 | 5.72 | 5.73 | 5.47 | 5.47 | 2.45 Million |
| 25 Mar, 2024 | 5.71 | 5.82 | 5.63 | 5.67 | 1.73 Million |
| 22 Mar, 2024 | 5.71 | 5.77 | 5.47 | 5.69 | 2.12 Million |
| 21 Mar, 2024 | 5.82 | 6.02 | 5.65 | 5.66 | 3.43 Million |
| 20 Mar, 2024 | 5.62 | 5.81 | 5.6 | 5.76 | 1.47 Million |
| 19 Mar, 2024 | 5.67 | 5.8 | 5.64 | 5.74 | 1.69 Million |
| 18 Mar, 2024 | 5.47 | 5.86 | 5.4 | 5.73 | 3.18 Million |
| 15 Mar, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 2.48 Million |
| 14 Mar, 2024 | 5.51 | 5.78 | 5.44 | 5.56 | 4.47 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU