Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.69 | 5.8 | 5.6 | 5.7 | 1.55 Million |
| 10 Apr, 2024 | 5.66 | 5.71 | 5.47 | 5.65 | 2 Million |
| 09 Apr, 2024 | 5.71 | 5.98 | 5.68 | 5.87 | 1.62 Million |
| 08 Apr, 2024 | 5.59 | 5.71 | 5.51 | 5.62 | 1.6 Million |
| 05 Apr, 2024 | 5.53 | 5.77 | 5.5 | 5.54 | 1.78 Million |
| 04 Apr, 2024 | 5.63 | 5.81 | 5.57 | 5.57 | 1.96 Million |
| 03 Apr, 2024 | 5.2 | 5.66 | 5.2 | 5.6 | 2.06 Million |
| 02 Apr, 2024 | 5.31 | 5.33 | 5.17 | 5.23 | 2.01 Million |
| 01 Apr, 2024 | 5.5 | 5.62 | 5.4 | 5.42 | 2.43 Million |
| 28 Mar, 2024 | 5.57 | 5.67 | 5.45 | 5.48 | 3.65 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU