Eventbrite, Inc. (EB)
USD 3.41
(-5.54%)
USD 3.41
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.62 | 3.71 | 3.58 | 3.67 | 861.79 Thousand |
| 02 Jan, 2025 | 3.42 | 3.59 | 3.4 | 3.59 | 838.11 Thousand |
| 31 Dec, 2024 | 3.41 | 3.44 | 3.33 | 3.36 | 887.9 Thousand |
| 30 Dec, 2024 | 3.33 | 3.42 | 3.27 | 3.36 | 778.22 Thousand |
| 27 Dec, 2024 | 3.5 | 3.52 | 3.34 | 3.37 | 989.5 Thousand |
| 26 Dec, 2024 | 3.48 | 3.6 | 3.44 | 3.52 | 998.97 Thousand |
| 24 Dec, 2024 | 3.36 | 3.56 | 3.34 | 3.55 | 1.03 Million |
| 23 Dec, 2024 | 3.33 | 3.4 | 3.31 | 3.36 | 1.11 Million |
| 20 Dec, 2024 | 3.34 | 3.46 | 3.27 | 3.33 | 2.37 Million |
| 19 Dec, 2024 | 3.46 | 3.52 | 3.38 | 3.38 | 1.3 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU