Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.51 | 5.56 | 5.36 | 5.37 | 1.5 Million |
| 09 May, 2024 | 5.42 | 5.49 | 5.37 | 5.48 | 1.14 Million |
| 08 May, 2024 | 5.47 | 5.54 | 5.38 | 5.45 | 1.25 Million |
| 07 May, 2024 | 5.58 | 5.67 | 5.53 | 5.59 | 1.36 Million |
| 06 May, 2024 | 5.54 | 5.75 | 5.52 | 5.62 | 1.81 Million |
| 03 May, 2024 | 5.86 | 5.9 | 5.49 | 5.51 | 3.22 Million |
| 02 May, 2024 | 5.47 | 5.58 | 5.33 | 5.55 | 2.72 Million |
| 01 May, 2024 | 5.33 | 5.55 | 5.29 | 5.37 | 1.27 Million |
| 30 Apr, 2024 | 5.29 | 5.38 | 5.26 | 5.28 | 1.69 Million |
| 29 Apr, 2024 | 5.41 | 5.5 | 5.24 | 5.38 | 1.34 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU