Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.0 | 5.03 | 4.89 | 5.02 | 1.35 Million |
| 24 May, 2024 | 5.03 | 5.06 | 4.98 | 4.99 | 962.49 Thousand |
| 23 May, 2024 | 5.17 | 5.22 | 4.95 | 5.02 | 1.58 Million |
| 22 May, 2024 | 5.07 | 5.18 | 5.07 | 5.16 | 1.39 Million |
| 21 May, 2024 | 5.22 | 5.23 | 5.06 | 5.11 | 1.2 Million |
| 20 May, 2024 | 5.25 | 5.33 | 5.21 | 5.3 | 1.12 Million |
| 17 May, 2024 | 5.4 | 5.4 | 5.21 | 5.27 | 945.34 Thousand |
| 16 May, 2024 | 5.17 | 5.39 | 5.17 | 5.37 | 1.46 Million |
| 15 May, 2024 | 5.39 | 5.4 | 5.16 | 5.21 | 1.32 Million |
| 14 May, 2024 | 5.58 | 5.62 | 5.28 | 5.33 | 1.08 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU