Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.73 | 4.73 | 4.58 | 4.66 | 2.59 Million |
| 24 Jun, 2024 | 4.9 | 5.01 | 4.7 | 4.74 | 1.98 Million |
| 21 Jun, 2024 | 4.83 | 5.0 | 4.82 | 4.86 | 4.71 Million |
| 20 Jun, 2024 | 4.78 | 4.88 | 4.77 | 4.82 | 1.67 Million |
| 18 Jun, 2024 | 4.93 | 4.98 | 4.78 | 4.81 | 1.46 Million |
| 17 Jun, 2024 | 4.77 | 4.99 | 4.75 | 4.94 | 1.25 Million |
| 14 Jun, 2024 | 5.01 | 5.05 | 4.74 | 4.83 | 1.76 Million |
| 13 Jun, 2024 | 5.3 | 5.32 | 5.07 | 5.12 | 1.18 Million |
| 12 Jun, 2024 | 5.36 | 5.55 | 5.31 | 5.31 | 1.84 Million |
| 11 Jun, 2024 | 5.15 | 5.18 | 5.01 | 5.14 | 963.19 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU