Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.11 | 5.34 | 5.06 | 5.2 | 976.12 Thousand |
| 24 Jul, 2024 | 5.24 | 5.31 | 5.1 | 5.1 | 1.02 Million |
| 23 Jul, 2024 | 5.18 | 5.44 | 5.16 | 5.33 | 1.3 Million |
| 22 Jul, 2024 | 5.16 | 5.22 | 5.09 | 5.19 | 1.22 Million |
| 19 Jul, 2024 | 5.41 | 5.41 | 5.06 | 5.16 | 1.61 Million |
| 18 Jul, 2024 | 5.67 | 5.87 | 5.42 | 5.43 | 2.08 Million |
| 17 Jul, 2024 | 5.47 | 5.74 | 5.41 | 5.67 | 3.13 Million |
| 16 Jul, 2024 | 4.68 | 5.92 | 4.64 | 5.7 | 14.31 Million |
| 15 Jul, 2024 | 4.72 | 4.73 | 4.58 | 4.64 | 1.31 Million |
| 12 Jul, 2024 | 4.6 | 4.73 | 4.53 | 4.69 | 1.66 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU