Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.88 | 3.91 | 3.76 | 3.8 | 2.06 Million |
| 07 Aug, 2024 | 4.07 | 4.12 | 3.86 | 3.88 | 1.11 Million |
| 06 Aug, 2024 | 4.11 | 4.12 | 3.94 | 3.98 | 2.03 Million |
| 05 Aug, 2024 | 4.07 | 4.2 | 4.02 | 4.11 | 1.29 Million |
| 02 Aug, 2024 | 4.38 | 4.49 | 4.28 | 4.33 | 1.81 Million |
| 01 Aug, 2024 | 4.82 | 4.88 | 4.45 | 4.55 | 2.15 Million |
| 31 Jul, 2024 | 5.28 | 5.38 | 4.87 | 4.89 | 2.46 Million |
| 30 Jul, 2024 | 5.31 | 5.41 | 5.18 | 5.22 | 851.24 Thousand |
| 29 Jul, 2024 | 5.16 | 5.34 | 5.13 | 5.3 | 1.28 Million |
| 26 Jul, 2024 | 5.36 | 5.36 | 5.1 | 5.17 | 966.7 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU