Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.37 | 3.46 | 3.35 | 3.37 | 1.82 Million |
| 21 Aug, 2024 | 3.19 | 3.41 | 3.15 | 3.38 | 2.6 Million |
| 20 Aug, 2024 | 3.04 | 3.14 | 3.0 | 3.13 | 1.46 Million |
| 19 Aug, 2024 | 2.94 | 3.15 | 2.92 | 3.05 | 3.55 Million |
| 16 Aug, 2024 | 2.81 | 2.95 | 2.76 | 2.9 | 4.52 Million |
| 15 Aug, 2024 | 2.97 | 3.07 | 2.78 | 2.81 | 3.93 Million |
| 14 Aug, 2024 | 3.13 | 3.2 | 2.84 | 2.89 | 5.4 Million |
| 13 Aug, 2024 | 3.03 | 3.12 | 2.95 | 3.08 | 4.01 Million |
| 12 Aug, 2024 | 3.09 | 3.11 | 2.93 | 3.05 | 4.68 Million |
| 09 Aug, 2024 | 2.88 | 3.23 | 2.51 | 3.14 | 10.98 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU