Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 616.6 Thousand |
| 04 Sep, 2024 | 3.06 | 3.17 | 3.0 | 3.14 | 878.85 Thousand |
| 03 Sep, 2024 | 3.13 | 3.22 | 3.04 | 3.08 | 1.49 Million |
| 30 Aug, 2024 | 3.2 | 3.24 | 3.09 | 3.18 | 1.05 Million |
| 29 Aug, 2024 | 3.17 | 3.22 | 3.15 | 3.18 | 730.8 Thousand |
| 28 Aug, 2024 | 3.2 | 3.26 | 3.09 | 3.15 | 1.13 Million |
| 27 Aug, 2024 | 3.26 | 3.3 | 3.2 | 3.23 | 1.21 Million |
| 26 Aug, 2024 | 3.39 | 3.44 | 3.29 | 3.3 | 1.08 Million |
| 23 Aug, 2024 | 3.37 | 3.52 | 3.37 | 3.41 | 1.05 Million |
| 22 Aug, 2024 | 3.37 | 3.46 | 3.35 | 3.37 | 1.82 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU