Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.15 | 5.18 | 5.01 | 5.14 | 963.19 Thousand |
| 10 Jun, 2024 | 5.09 | 5.22 | 5.02 | 5.2 | 998.79 Thousand |
| 07 Jun, 2024 | 5.28 | 5.3 | 5.04 | 5.14 | 1.23 Million |
| 06 Jun, 2024 | 5.1 | 5.35 | 5.06 | 5.34 | 1.18 Million |
| 05 Jun, 2024 | 4.93 | 5.18 | 4.85 | 5.14 | 1.74 Million |
| 04 Jun, 2024 | 4.72 | 4.88 | 4.69 | 4.87 | 3 Million |
| 03 Jun, 2024 | 5.04 | 5.04 | 4.74 | 4.76 | 1.32 Million |
| 31 May, 2024 | 4.95 | 5.0 | 4.89 | 4.98 | 1.46 Million |
| 30 May, 2024 | 4.87 | 5.01 | 4.83 | 4.94 | 1.7 Million |
| 29 May, 2024 | 4.95 | 4.97 | 4.83 | 4.91 | 1.99 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU