Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.17 | 5.23 | 5.01 | 5.2 | 1.52 Million |
| 24 Apr, 2024 | 5.39 | 5.4 | 5.24 | 5.26 | 1.64 Million |
| 23 Apr, 2024 | 5.29 | 5.49 | 5.23 | 5.38 | 1.48 Million |
| 22 Apr, 2024 | 5.21 | 5.33 | 5.15 | 5.29 | 1.49 Million |
| 19 Apr, 2024 | 5.13 | 5.22 | 5.12 | 5.17 | 1.08 Million |
| 18 Apr, 2024 | 5.13 | 5.33 | 5.1 | 5.15 | 1.42 Million |
| 17 Apr, 2024 | 5.14 | 5.33 | 5.12 | 5.15 | 1.63 Million |
| 16 Apr, 2024 | 5.16 | 5.2 | 5.0 | 5.09 | 1.96 Million |
| 15 Apr, 2024 | 5.45 | 5.54 | 5.2 | 5.21 | 1.69 Million |
| 12 Apr, 2024 | 5.61 | 5.72 | 5.45 | 5.45 | 1.05 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU