USD 2.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 8.32 | 8.46 | 8.17 | 8.32 | 1.85 Million |
26 Feb, 2024 | 8.27 | 8.39 | 8.13 | 8.21 | 1.14 Million |
23 Feb, 2024 | 8.17 | 8.4 | 8.09 | 8.4 | 1.11 Million |
22 Feb, 2024 | 8.31 | 8.36 | 8.1 | 8.13 | 921.45 Thousand |
21 Feb, 2024 | 8.66 | 8.71 | 8.26 | 8.28 | 1.22 Million |
20 Feb, 2024 | 8.65 | 8.76 | 8.57 | 8.73 | 809.88 Thousand |
16 Feb, 2024 | 9.01 | 9.04 | 8.82 | 8.84 | 731.37 Thousand |
15 Feb, 2024 | 8.86 | 9.2 | 8.81 | 9.17 | 830.59 Thousand |
14 Feb, 2024 | 8.72 | 8.82 | 8.52 | 8.76 | 710.85 Thousand |
13 Feb, 2024 | 8.58 | 8.79 | 8.44 | 8.55 | 1.04 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU