Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.72 | 9.07 | 8.72 | 8.96 | 1.05 Million |
| 09 Feb, 2024 | 8.7 | 8.8 | 8.62 | 8.74 | 992.63 Thousand |
| 08 Feb, 2024 | 8.49 | 8.7 | 8.41 | 8.65 | 878.41 Thousand |
| 07 Feb, 2024 | 8.49 | 8.49 | 8.3 | 8.45 | 734.3 Thousand |
| 06 Feb, 2024 | 8.54 | 8.74 | 8.41 | 8.46 | 800.94 Thousand |
| 05 Feb, 2024 | 8.46 | 8.53 | 8.27 | 8.49 | 782.04 Thousand |
| 02 Feb, 2024 | 8.5 | 8.78 | 8.39 | 8.6 | 733.79 Thousand |
| 01 Feb, 2024 | 8.44 | 8.61 | 8.17 | 8.55 | 1.47 Million |
| 31 Jan, 2024 | 8.65 | 8.73 | 8.37 | 8.37 | 1.63 Million |
| 30 Jan, 2024 | 8.53 | 8.68 | 8.39 | 8.65 | 905.77 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU