Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.81 | 7.94 | 7.66 | 7.7 | 785.28 Thousand |
| 11 Jan, 2024 | 7.73 | 7.83 | 7.57 | 7.78 | 912.12 Thousand |
| 10 Jan, 2024 | 7.65 | 7.88 | 7.62 | 7.75 | 1.57 Million |
| 09 Jan, 2024 | 7.88 | 7.94 | 7.6 | 7.63 | 881.05 Thousand |
| 08 Jan, 2024 | 7.94 | 8.17 | 7.85 | 7.99 | 1.03 Million |
| 05 Jan, 2024 | 7.9 | 8.07 | 7.89 | 7.93 | 815.83 Thousand |
| 04 Jan, 2024 | 7.81 | 8.08 | 7.76 | 8.0 | 898.15 Thousand |
| 03 Jan, 2024 | 7.91 | 8.07 | 7.68 | 7.76 | 1.12 Million |
| 02 Jan, 2024 | 8.25 | 8.25 | 7.85 | 8.0 | 1.48 Million |
| 29 Dec, 2023 | 8.65 | 8.77 | 8.36 | 8.36 | 1.02 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU