Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.87 | 8.0 | 7.71 | 7.9 | 913.03 Thousand |
| 11 Dec, 2023 | 7.72 | 7.94 | 7.66 | 7.91 | 932.32 Thousand |
| 08 Dec, 2023 | 7.86 | 8.39 | 7.73 | 7.8 | 1.73 Million |
| 07 Dec, 2023 | 7.65 | 7.71 | 7.36 | 7.38 | 1.28 Million |
| 06 Dec, 2023 | 7.63 | 7.75 | 7.51 | 7.66 | 1.09 Million |
| 05 Dec, 2023 | 7.68 | 7.84 | 7.5 | 7.56 | 1.86 Million |
| 04 Dec, 2023 | 7.42 | 7.84 | 7.41 | 7.78 | 1.55 Million |
| 01 Dec, 2023 | 7.02 | 7.48 | 6.99 | 7.44 | 1.42 Million |
| 30 Nov, 2023 | 6.96 | 7.12 | 6.92 | 7.05 | 1.36 Million |
| 29 Nov, 2023 | 6.78 | 7.07 | 6.78 | 6.9 | 1.42 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU