Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.26 | 3.36 | 3.21 | 3.33 | 817.83 Thousand |
| 10 Jan, 2025 | 3.37 | 3.38 | 3.25 | 3.3 | 943.3 Thousand |
| 08 Jan, 2025 | 3.42 | 3.49 | 3.31 | 3.45 | 938.72 Thousand |
| 07 Jan, 2025 | 3.52 | 3.6 | 3.42 | 3.49 | 927 Thousand |
| 06 Jan, 2025 | 3.7 | 3.73 | 3.56 | 3.56 | 811.1 Thousand |
| 03 Jan, 2025 | 3.62 | 3.71 | 3.58 | 3.67 | 869.42 Thousand |
| 02 Jan, 2025 | 3.42 | 3.59 | 3.4 | 3.59 | 838.11 Thousand |
| 31 Dec, 2024 | 3.41 | 3.44 | 3.33 | 3.36 | 887.9 Thousand |
| 30 Dec, 2024 | 3.33 | 3.42 | 3.27 | 3.36 | 778.22 Thousand |
| 27 Dec, 2024 | 3.5 | 3.52 | 3.34 | 3.37 | 989.5 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU