Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.82 | 3.9 | 3.74 | 3.8 | 917.46 Thousand |
| 10 Dec, 2024 | 3.92 | 3.92 | 3.69 | 3.81 | 1.05 Million |
| 09 Dec, 2024 | 3.7 | 4.12 | 3.7 | 3.95 | 2.34 Million |
| 06 Dec, 2024 | 3.63 | 3.71 | 3.57 | 3.67 | 1.45 Million |
| 05 Dec, 2024 | 3.85 | 3.87 | 3.6 | 3.61 | 1.37 Million |
| 04 Dec, 2024 | 3.89 | 4.0 | 3.83 | 3.86 | 1.02 Million |
| 03 Dec, 2024 | 3.76 | 3.88 | 3.71 | 3.85 | 2.09 Million |
| 02 Dec, 2024 | 3.51 | 3.81 | 3.49 | 3.76 | 2.46 Million |
| 29 Nov, 2024 | 3.69 | 3.7 | 3.51 | 3.52 | 861.43 Thousand |
| 27 Nov, 2024 | 3.74 | 3.79 | 3.67 | 3.68 | 1.55 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU