USD 2.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 3.48 | 3.6 | 3.44 | 3.52 | 998.97 Thousand |
24 Dec, 2024 | 3.36 | 3.56 | 3.34 | 3.55 | 1.03 Million |
23 Dec, 2024 | 3.33 | 3.4 | 3.31 | 3.36 | 1.11 Million |
20 Dec, 2024 | 3.34 | 3.46 | 3.27 | 3.33 | 2.37 Million |
19 Dec, 2024 | 3.46 | 3.52 | 3.38 | 3.38 | 1.3 Million |
18 Dec, 2024 | 3.58 | 3.7 | 3.41 | 3.41 | 1.35 Million |
17 Dec, 2024 | 3.62 | 3.72 | 3.59 | 3.61 | 1 Million |
16 Dec, 2024 | 3.51 | 3.79 | 3.51 | 3.65 | 1.21 Million |
13 Dec, 2024 | 3.6 | 3.64 | 3.5 | 3.55 | 1.05 Million |
12 Dec, 2024 | 3.81 | 3.81 | 3.61 | 3.63 | 1.01 Million |
123890
PTOVF
WYNN
049770
MRSB
UBQU