Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.68 | 3.74 | 3.56 | 3.63 | 621.94 Thousand |
| 27 Jan, 2025 | 3.33 | 3.69 | 3.31 | 3.68 | 1.67 Million |
| 24 Jan, 2025 | 3.5 | 3.57 | 3.34 | 3.36 | 866.2 Thousand |
| 23 Jan, 2025 | 3.31 | 3.51 | 3.31 | 3.5 | 778.13 Thousand |
| 22 Jan, 2025 | 3.53 | 3.53 | 3.4 | 3.4 | 415.23 Thousand |
| 21 Jan, 2025 | 3.63 | 3.64 | 3.46 | 3.53 | 640.64 Thousand |
| 17 Jan, 2025 | 3.59 | 3.59 | 3.48 | 3.54 | 551.5 Thousand |
| 16 Jan, 2025 | 3.42 | 3.54 | 3.38 | 3.52 | 649.15 Thousand |
| 15 Jan, 2025 | 3.46 | 3.52 | 3.42 | 3.43 | 915.8 Thousand |
| 14 Jan, 2025 | 3.34 | 3.43 | 3.31 | 3.38 | 866.04 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU