Eventbrite, Inc. (EB)
USD 2.14
(0.0%)
USD 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.47 | 3.56 | 3.36 | 3.41 | 385.5 Thousand |
| 10 Feb, 2025 | 3.45 | 3.53 | 3.43 | 3.5 | 755.92 Thousand |
| 07 Feb, 2025 | 3.39 | 3.48 | 3.34 | 3.41 | 716.42 Thousand |
| 06 Feb, 2025 | 3.28 | 3.41 | 3.24 | 3.4 | 795 Thousand |
| 05 Feb, 2025 | 3.3 | 3.34 | 3.21 | 3.3 | 723.14 Thousand |
| 04 Feb, 2025 | 3.12 | 3.32 | 3.1 | 3.3 | 831.82 Thousand |
| 03 Feb, 2025 | 3.09 | 3.19 | 3.03 | 3.12 | 693.73 Thousand |
| 31 Jan, 2025 | 3.33 | 3.34 | 3.15 | 3.17 | 851.18 Thousand |
| 30 Jan, 2025 | 3.5 | 3.53 | 3.32 | 3.33 | 617.87 Thousand |
| 29 Jan, 2025 | 3.63 | 3.63 | 3.38 | 3.48 | 616.2 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU