USD 2.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 3.26 | 3.29 | 3.19 | 3.23 | 570.52 Thousand |
24 Feb, 2025 | 3.29 | 3.3 | 3.18 | 3.27 | 604.84 Thousand |
21 Feb, 2025 | 3.41 | 3.41 | 3.25 | 3.25 | 910.41 Thousand |
20 Feb, 2025 | 3.37 | 3.41 | 3.26 | 3.37 | 478.53 Thousand |
19 Feb, 2025 | 3.35 | 3.39 | 3.28 | 3.39 | 503.1 Thousand |
18 Feb, 2025 | 3.34 | 3.38 | 3.29 | 3.38 | 548.74 Thousand |
14 Feb, 2025 | 3.51 | 3.53 | 3.34 | 3.35 | 394.55 Thousand |
13 Feb, 2025 | 3.38 | 3.5 | 3.32 | 3.48 | 401.8 Thousand |
12 Feb, 2025 | 3.33 | 3.44 | 3.33 | 3.37 | 468.32 Thousand |
11 Feb, 2025 | 3.47 | 3.56 | 3.36 | 3.41 | 385.5 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU