Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 61.82 63.8 61.82 62.39 1.68 Million
13 May, 2024 59.34 60.98 59.01 60.94 1.56 Million
10 May, 2024 58.54 59.64 58.33 58.82 920.58 Thousand
09 May, 2024 57.92 59.19 57.69 58.52 1.27 Million
08 May, 2024 56.64 58.0 56.5 57.88 1.4 Million
07 May, 2024 57.46 58.09 56.63 56.96 1.58 Million
06 May, 2024 55.43 58.04 55.43 57.53 1.82 Million
03 May, 2024 55.11 56.3 54.78 54.98 1.08 Million
02 May, 2024 55.31 55.92 54.29 54.34 1.43 Million
01 May, 2024 53.6 55.69 53.02 54.95 2.39 Million