Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.06 41.58 40.6 41.32 668.78 Thousand
09 Jan, 2024 40.58 41.32 40.28 41.07 800.46 Thousand
08 Jan, 2024 39.94 41.5 39.55 41.28 1.49 Million
05 Jan, 2024 40.58 41.44 39.54 39.8 1.2 Million
04 Jan, 2024 41.37 41.6 40.67 40.85 919.64 Thousand
03 Jan, 2024 41.23 41.9 40.7 41.05 1.42 Million
02 Jan, 2024 42.88 43.67 42.0 42.07 1.26 Million
29 Dec, 2023 43.69 43.77 42.84 43.18 812.47 Thousand
28 Dec, 2023 44.45 44.53 43.71 43.86 619.47 Thousand
27 Dec, 2023 44.0 44.97 43.91 44.57 1.11 Million