Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.0 54.68 50.4 53.6 3.76 Million
29 Apr, 2024 48.98 49.74 48.37 49.66 2.18 Million
26 Apr, 2024 48.1 49.15 48.01 48.83 1.03 Million
25 Apr, 2024 47.23 48.53 46.95 48.27 822.72 Thousand
24 Apr, 2024 47.89 48.26 47.42 47.59 772.69 Thousand
23 Apr, 2024 46.98 48.14 46.74 48.0 1.04 Million
22 Apr, 2024 45.97 46.65 45.52 46.21 1.01 Million
19 Apr, 2024 45.04 45.44 44.58 45.23 1.32 Million
18 Apr, 2024 44.8 45.82 44.54 45.3 2.86 Million
17 Apr, 2024 45.42 45.78 43.37 44.07 1.15 Million