Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
USD 21.41
(-1.35%)
USD 21.41
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.07 | 23.15 | 23.05 | 23.14 | 15.01 Thousand |
| 10 Oct, 2024 | 23.15 | 23.16 | 23.08 | 23.13 | 5933.00 |
| 09 Oct, 2024 | 23.15 | 23.22 | 23.09 | 23.17 | 13.23 Thousand |
| 08 Oct, 2024 | 22.94 | 23.17 | 22.94 | 23.17 | 19.3 Thousand |
| 07 Oct, 2024 | 23.18 | 23.18 | 22.93 | 23.0 | 16.36 Thousand |
| 04 Oct, 2024 | 23.29 | 23.29 | 23.19 | 23.24 | 30.1 Thousand |
| 03 Oct, 2024 | 23.2 | 23.36 | 23.1 | 23.34 | 25.4 Thousand |
| 02 Oct, 2024 | 23.02 | 23.2 | 22.96 | 23.2 | 41.88 Thousand |
| 01 Oct, 2024 | 22.98 | 23.05 | 22.95 | 23.03 | 26.52 Thousand |
| 30 Sep, 2024 | 22.97 | 22.99 | 22.66 | 22.91 | 405.1 Thousand |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR