Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
USD 21.41
(-1.35%)
USD 21.41
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.1 | 23.2 | 22.97 | 23.05 | 72.4 Thousand |
| 26 Sep, 2024 | 23.18 | 23.18 | 22.99 | 23.07 | 48.21 Thousand |
| 25 Sep, 2024 | 23.16 | 23.24 | 23.06 | 23.08 | 51.17 Thousand |
| 24 Sep, 2024 | 23.19 | 23.26 | 22.98 | 23.12 | 54.51 Thousand |
| 23 Sep, 2024 | 23.28 | 23.37 | 23.17 | 23.19 | 40.12 Thousand |
| 20 Sep, 2024 | 23.15 | 23.24 | 23.09 | 23.22 | 32.49 Thousand |
| 19 Sep, 2024 | 23.1 | 23.22 | 23.05 | 23.1 | 24.28 Thousand |
| 18 Sep, 2024 | 23.15 | 23.28 | 23.01 | 23.03 | 41.14 Thousand |
| 17 Sep, 2024 | 23.12 | 23.25 | 22.97 | 23.1 | 36.39 Thousand |
| 16 Sep, 2024 | 23.0 | 23.06 | 22.95 | 23.06 | 35.05 Thousand |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR