Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 24.92 24.93 24.87 24.93 207.92 Thousand
25 Aug, 2016 24.89 24.93 24.86 24.91 253.39 Thousand
24 Aug, 2016 24.88 24.9 24.86 24.88 263.21 Thousand
23 Aug, 2016 24.9 24.9 24.85 24.87 236.3 Thousand
22 Aug, 2016 24.88 24.94 24.85 24.85 289.54 Thousand
19 Aug, 2016 24.84 24.89 24.69 24.8 208.09 Thousand
18 Aug, 2016 24.88 24.95 24.82 24.89 865.42 Thousand
17 Aug, 2016 24.85 24.94 24.77 24.89 545.58 Thousand