Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
USD 20.85
(0.53%)
USD 20.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.41 | 20.53 | 20.41 | 20.51 | 1070.00 |
| 12 Jun, 2025 | 20.62 | 20.47 | 20.43 | 20.47 | 894.00 |
| 11 Jun, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 941.00 |
| 10 Jun, 2025 | 20.66 | 20.66 | 20.62 | 20.63 | 609.00 |
| 09 Jun, 2025 | 20.66 | 20.66 | 20.62 | 20.62 | 1938.00 |
| 06 Jun, 2025 | 20.66 | 20.66 | 20.53 | 20.53 | 11.96 Thousand |
| 05 Jun, 2025 | 20.63 | 20.68 | 20.62 | 20.66 | 16.62 Thousand |
| 04 Jun, 2025 | 20.58 | 20.69 | 20.58 | 20.62 | 19.09 Thousand |
| 03 Jun, 2025 | 20.53 | 20.62 | 20.53 | 20.58 | 18.02 Thousand |
| 02 Jun, 2025 | 20.44 | 20.51 | 20.38 | 20.48 | 17.85 Thousand |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR