USD 20.85
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.41 | 20.53 | 20.41 | 20.51 | 1070.00 |
12 Jun, 2025 | 20.62 | 20.47 | 20.43 | 20.47 | 894.00 |
11 Jun, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 941.00 |
10 Jun, 2025 | 20.66 | 20.66 | 20.62 | 20.63 | 609.00 |
09 Jun, 2025 | 20.66 | 20.66 | 20.62 | 20.62 | 1938.00 |
06 Jun, 2025 | 20.66 | 20.66 | 20.53 | 20.53 | 11.96 Thousand |
05 Jun, 2025 | 20.63 | 20.68 | 20.62 | 20.66 | 16.62 Thousand |
04 Jun, 2025 | 20.58 | 20.69 | 20.58 | 20.62 | 19.09 Thousand |
03 Jun, 2025 | 20.53 | 20.62 | 20.53 | 20.58 | 18.02 Thousand |
02 Jun, 2025 | 20.44 | 20.51 | 20.38 | 20.48 | 17.85 Thousand |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR