Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
USD 20.85
(0.53%)
USD 20.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.66 | 20.8 | 20.66 | 20.79 | 15.71 Thousand |
| 14 May, 2025 | 20.76 | 20.84 | 20.64 | 20.64 | 22.62 Thousand |
| 13 May, 2025 | 20.91 | 20.95 | 20.73 | 20.76 | 15.03 Thousand |
| 12 May, 2025 | 21.0 | 21.1 | 20.81 | 20.82 | 17.31 Thousand |
| 09 May, 2025 | 20.95 | 21.01 | 20.89 | 20.92 | 29.97 Thousand |
| 08 May, 2025 | 21.05 | 21.09 | 20.97 | 20.97 | 14.44 Thousand |
| 07 May, 2025 | 20.97 | 21.0 | 20.92 | 20.95 | 6154.00 |
| 06 May, 2025 | 20.79 | 20.9 | 20.71 | 20.9 | 10.34 Thousand |
| 05 May, 2025 | 20.85 | 20.91 | 20.71 | 20.72 | 13.41 Thousand |
| 02 May, 2025 | 20.82 | 20.91 | 20.76 | 20.85 | 12.26 Thousand |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR