Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.1 21.17 21.04 21.1 22.26 Thousand
17 Nov, 2025 21.25 21.25 21.05 21.06 111.75 Thousand
14 Nov, 2025 21.22 21.3 21.09 21.23 8629.00
13 Nov, 2025 21.43 21.43 21.2 21.22 12.13 Thousand
12 Nov, 2025 21.45 21.5 21.41 21.43 7422.00
11 Nov, 2025 21.45 21.54 21.45 21.51 17.2 Thousand
10 Nov, 2025 21.42 21.45 21.35 21.44 12.09 Thousand
07 Nov, 2025 21.35 21.4 21.24 21.28 21.8 Thousand
06 Nov, 2025 21.38 21.43 21.32 21.36 37.15 Thousand
05 Nov, 2025 21.22 21.4 21.16 21.34 25.68 Thousand