Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.92 21.99 21.8 21.83 9557.00
22 Sep, 2025 21.82 22.0 21.82 21.96 8284.00
19 Sep, 2025 21.88 21.89 21.8 21.89 6056.00
18 Sep, 2025 22.01 22.07 21.85 21.94 14.02 Thousand
17 Sep, 2025 22.09 22.22 22.08 22.08 8180.00
16 Sep, 2025 22.18 22.19 22.05 22.09 33.67 Thousand
15 Sep, 2025 22.03 22.19 22.03 22.17 13.69 Thousand
12 Sep, 2025 21.93 22.01 21.84 22.01 7922.00
11 Sep, 2025 21.68 21.94 21.67 21.94 25.55 Thousand
10 Sep, 2025 21.58 21.68 21.56 21.66 16.4 Thousand