Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.07 23.07 22.98 23.03 6545.00
15 Feb, 2024 23.06 23.08 22.95 23.07 14.52 Thousand
14 Feb, 2024 23.03 23.03 22.92 22.99 8649.00
13 Feb, 2024 23.05 23.13 22.8 22.93 31.89 Thousand
12 Feb, 2024 23.16 23.29 23.16 23.28 17.96 Thousand
09 Feb, 2024 22.98 23.16 22.96 23.16 11.75 Thousand
08 Feb, 2024 22.95 22.98 22.84 22.98 17.05 Thousand
07 Feb, 2024 22.88 22.95 22.63 22.95 12.1 Thousand
06 Feb, 2024 22.67 22.85 22.67 22.82 8583.00
05 Feb, 2024 22.86 22.86 22.66 22.66 15.49 Thousand