Entergy Arkansas LLC Deb 2066 (EAI)
USD 20.9
(-0.14%)
USD 20.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.36 | 23.39 | 23.13 | 23.2 | 15.02 Thousand |
| 15 Mar, 2024 | 23.35 | 23.37 | 23.21 | 23.29 | 12.11 Thousand |
| 14 Mar, 2024 | 23.52 | 23.52 | 23.32 | 23.35 | 11.1 Thousand |
| 13 Mar, 2024 | 23.47 | 23.5 | 23.42 | 23.45 | 20.73 Thousand |
| 12 Mar, 2024 | 23.35 | 23.49 | 23.28 | 23.47 | 15.9 Thousand |
| 11 Mar, 2024 | 23.27 | 23.35 | 23.27 | 23.35 | 7057.00 |
| 08 Mar, 2024 | 23.25 | 23.32 | 23.21 | 23.32 | 16.07 Thousand |
| 07 Mar, 2024 | 23.0 | 23.24 | 22.97 | 23.24 | 25.67 Thousand |
| 06 Mar, 2024 | 22.84 | 23.0 | 22.84 | 23.0 | 15.43 Thousand |
| 05 Mar, 2024 | 22.88 | 22.95 | 22.84 | 22.84 | 13.21 Thousand |
EARN
EAT
EB
DY
E
EAF