Entergy Arkansas LLC Deb 2066 (EAI)
USD 20.9
(-0.14%)
USD 20.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22.97 | 23.0 | 22.8 | 22.89 | 22.13 Thousand |
| 01 Mar, 2024 | 23.03 | 23.03 | 22.91 | 22.97 | 18.39 Thousand |
| 29 Feb, 2024 | 22.94 | 23.07 | 22.81 | 23.04 | 45.26 Thousand |
| 28 Feb, 2024 | 22.86 | 23.07 | 22.82 | 22.94 | 13.6 Thousand |
| 27 Feb, 2024 | 23.25 | 23.25 | 23.1 | 23.1 | 14.12 Thousand |
| 26 Feb, 2024 | 23.15 | 23.28 | 23.12 | 23.25 | 7132.00 |
| 23 Feb, 2024 | 23.1 | 23.16 | 22.94 | 23.15 | 35.67 Thousand |
| 22 Feb, 2024 | 23.01 | 23.1 | 22.99 | 23.02 | 9739.00 |
| 21 Feb, 2024 | 23.13 | 23.15 | 22.93 | 22.93 | 22.77 Thousand |
| 20 Feb, 2024 | 23.03 | 23.16 | 23.03 | 23.13 | 15.42 Thousand |
EARN
EAT
EB
DY
E
EAF